We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 18.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 19.60 | Open Interest | 340 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.70 | 27.80 | 27.00 | 6.72 % | 1 | 40 |
| 155.00 | 20.80 | 23.90 | 21.25 | 0.00 % | 0 | 82 |
| 160.00 | 18.60 | 19.60 | 15.50 | 0.00 % | 0 | 340 |
| 165.00 | 15.10 | 16.10 | 14.07 | -8.64 % | 1 | 301 |
| 170.00 | 11.80 | 12.70 | 11.06 | -7.83 % | 7 | 1,194 |
| 175.00 | 9.10 | 10.00 | 8.20 | -17.17 % | 92 | 100 |
| 180.00 | 7.00 | 7.60 | 6.70 | -9.46 % | 25 | 66 |
| 185.00 | 5.10 | 5.60 | 4.90 | -8.41 % | 12 | 177 |
| 190.00 | 3.70 | 4.20 | 3.70 | -6.33 % | 2 | 125 |
| 195.00 | 2.55 | 3.10 | 1.68 | -44.00 % | 1 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 1.30 | 1.55 | 1.55 | -14.36 % | 6 | 111 |
| 155.00 | 2.05 | 2.50 | 2.25 | -11.76 % | 17 | 69 |
| 160.00 | 3.10 | 3.90 | 4.21 | -4.32 % | 1 | 91 |
| 165.00 | 4.40 | 5.10 | 5.25 | -19.72 % | 103 | 242 |
| 170.00 | 6.40 | 7.10 | 7.10 | -11.25 % | 13 | 231 |
| 175.00 | 8.60 | 9.90 | 10.30 | -3.29 % | 105 | 78 |
| 180.00 | 11.40 | 12.20 | 12.30 | -50.60 % | 20 | 0 |
| 185.00 | 14.50 | 16.10 | 17.30 | 0.00 % | 0 | 33 |
| 190.00 | 18.00 | 20.20 | 24.00 | 0.00 % | 0 | 4 |
| 195.00 | 21.90 | 23.80 | 69.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
