We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 10 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 149 | Day's Range | 0.25 - 0.35 |
| Open | 0.25 | Prev Close | 0.39 | Last Trade | 3/10/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.50 | 6.90 | 4.20 | 0.00 % | 0 | 12 |
| 59.00 | 2.80 | 6.00 | 3.17 | 0.00 % | 0 | 6 |
| 60.00 | 3.20 | 3.40 | 3.15 | 0.00 % | 0 | 143 |
| 61.00 | 2.35 | 2.50 | 2.25 | 0.00 % | 0 | 850 |
| 62.00 | 1.55 | 1.65 | 1.65 | 0.00 % | 2 | 43 |
| 63.00 | 0.90 | 1.00 | 0.85 | 0.00 % | 25 | 252 |
| 64.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 24 | 121 |
| 65.00 | 0.20 | 0.25 | 0.25 | 0.00 % | 173 | 284 |
| 66.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 6 |
| 67.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.20 | 0.05 | 0.05 | -75.00 % | 2 | 31 |
| 59.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 39 |
| 60.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 100 |
| 61.00 | 0.15 | 0.20 | 0.18 | -18.18 % | 47 | 182 |
| 62.00 | 0.35 | 0.40 | 0.35 | -10.26 % | 10 | 149 |
| 63.00 | 0.65 | 0.75 | 0.75 | -6.25 % | 711 | 26 |
| 64.00 | 1.20 | 1.30 | 1.07 | -78.60 % | 5 | 1 |
| 65.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.80 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.50 | 5.10 | 4.57 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
