We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 18.80 | Open Interest | 94 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.10 | 13.90 | 12.50 | 4.17 % | 12 | 269 |
| 62.50 | 9.60 | 11.70 | 11.85 | 0.00 % | 0 | 62 |
| 65.00 | 7.50 | 8.70 | 7.10 | 0.00 % | 0 | 355 |
| 67.50 | 4.50 | 6.00 | 4.70 | 0.00 % | 0 | 53 |
| 70.00 | 3.10 | 3.60 | 3.30 | 26.92 % | 356 | 1,104 |
| 72.50 | 1.45 | 1.85 | 1.53 | 37.84 % | 36 | 325 |
| 75.00 | 0.40 | 0.60 | 0.50 | 42.86 % | 30 | 6,420 |
| 77.50 | 0.05 | 0.35 | 0.15 | -40.00 % | 1 | 273 |
| 80.00 | 0.10 | 0.15 | 0.10 | 100.00 % | 451 | 1,742 |
| 82.50 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 235 |
| 62.50 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 154 |
| 65.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 505 |
| 67.50 | 0.10 | 0.35 | 0.71 | 0.00 % | 0 | 113 |
| 70.00 | 0.35 | 0.50 | 0.45 | -35.71 % | 10 | 312 |
| 72.50 | 0.75 | 1.25 | 1.20 | -4.00 % | 13 | 347 |
| 75.00 | 1.60 | 3.50 | 3.30 | 0.00 % | 0 | 68 |
| 77.50 | 4.30 | 5.60 | 3.10 | 0.00 % | 0 | 12 |
| 80.00 | 6.20 | 8.60 | 5.50 | 0.00 % | 0 | 0 |
| 82.50 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
