We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 395 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.90 | 15.70 | 15.30 | 0.00 % | 0 | 19 |
| 67.50 | 10.10 | 13.60 | 9.00 | 0.00 % | 0 | 1 |
| 70.00 | 7.70 | 10.70 | 8.10 | 0.00 % | 0 | 12 |
| 72.50 | 6.60 | 7.20 | 7.19 | 15.59 % | 114 | 164 |
| 75.00 | 4.30 | 5.00 | 3.87 | 46.04 % | 5 | 83 |
| 77.50 | 1.95 | 2.15 | 2.15 | 34.38 % | 36 | 146 |
| 80.00 | 0.35 | 0.45 | 0.51 | 104.00 % | 13 | 380 |
| 82.50 | 0.05 | 0.40 | 0.04 | 0.00 % | 0 | 395 |
| 85.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 74 |
| 87.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 67.50 | 0.05 | 0.10 | 0.05 | 25.00 % | 2 | 30 |
| 70.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 851 |
| 72.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 80 |
| 75.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 596 |
| 77.50 | 0.10 | 0.20 | 0.16 | -68.00 % | 5 | 128 |
| 80.00 | 0.95 | 1.10 | 1.27 | -54.64 % | 2 | 55 |
| 82.50 | 1.95 | 4.60 | 5.20 | 0.00 % | 0 | 0 |
| 85.00 | 3.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.80 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
