We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.91 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 1,673 | Day's Range | 1.33 - 2.29 |
| Open | 1.33 | Prev Close | 1.66 | Last Trade | 12/18/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 3.60 | 3.75 | 5.26 | 3.75 % | 3 | 212 |
| 67.00 | 2.68 | 2.74 | 2.87 | -32.47 % | 10 | 166 |
| 67.50 | 2.22 | 2.28 | 2.25 | -40.79 % | 1,164 | 16,854 |
| 68.00 | 1.79 | 1.85 | 1.86 | -43.12 % | 31 | 759 |
| 69.00 | 1.04 | 1.09 | 1.04 | -52.94 % | 74 | 782 |
| 70.00 | 0.50 | 0.53 | 0.52 | -64.14 % | 2,923 | 21,275 |
| 71.00 | 0.20 | 0.22 | 0.23 | -72.29 % | 3,371 | 8,804 |
| 72.00 | 0.09 | 0.10 | 0.10 | -72.97 % | 806 | 5,770 |
| 72.50 | 0.06 | 0.07 | 0.07 | -70.83 % | 287 | 7,296 |
| 73.00 | 0.04 | 0.05 | 0.05 | -61.54 % | 498 | 2,666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.03 | 0.04 | 0.02 | -33.33 % | 1 | 654 |
| 67.00 | 0.07 | 0.08 | 0.06 | 100.00 % | 826 | 1,186 |
| 67.50 | 0.11 | 0.12 | 0.05 | 66.67 % | 22 | 5,702 |
| 68.00 | 0.17 | 0.19 | 0.12 | 140.00 % | 585 | 1,960 |
| 69.00 | 0.41 | 0.44 | 0.42 | 281.82 % | 378 | 2,032 |
| 70.00 | 0.86 | 0.90 | 0.90 | 275.00 % | 1,395 | 7,164 |
| 71.00 | 1.56 | 1.61 | 1.58 | 172.41 % | 1,701 | 7,524 |
| 72.00 | 2.44 | 2.50 | 2.43 | 99.18 % | 99 | 9,120 |
| 72.50 | 2.91 | 2.98 | 2.29 | 37.95 % | 21 | 1,673 |
| 73.00 | 3.40 | 3.50 | 2.71 | 29.05 % | 35 | 3,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
