CAVA Nov 29 2024 145 Call | CAVA Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CAVA Group Inc (CAVA)
CAVA Group Inc (CAVA) Options

CAVA Nov 29 2024 145 Call

View Full CAVA Chain

1.35 -1.58 (-53.92%)

Bid	1.25	Volume	1,737	Exp. Date	Nov 29 2024
Offer	1.45	Open Interest	327	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.93	Last Trade	11/25/2024 14:59

CAVA Option Chain - Nov 29 2024

CAVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	6.60	8.10	9.92	0.00 %	0	81
137.00	5.80	7.10	4.88	-49.01 %	3	144
138.00	5.00	6.30	4.13	-51.75 %	4	139
139.00	4.30	5.60	3.70	-46.38 %	4	82
140.00	3.60	4.20	3.70	-35.65 %	108	432
141.00	3.00	3.40	3.05	-56.80 %	74	136
142.00	2.45	2.95	2.72	-63.73 %	421	274
143.00	2.00	2.45	2.10	-42.47 %	182	286
144.00	1.55	2.75	1.72	-48.66 %	99	267
145.00	1.25	1.45	1.35	-53.92 %	1,742	327

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
136.00	0.30	0.35	0.40	33.33 %	118	93
137.00	0.45	0.70	0.50	42.86 %	107	80
138.00	0.50	0.75	0.67	21.82 %	174	164
139.00	0.80	1.00	0.90	32.35 %	201	545
140.00	1.15	1.35	1.30	44.44 %	442	238
141.00	1.50	1.75	2.07	115.62 %	137	91
142.00	1.75	2.15	1.98	80.00 %	114	76
143.00	1.75	2.75	2.60	48.57 %	202	276
144.00	2.30	3.30	3.26	41.13 %	306	182
145.00	3.50	3.90	4.05	48.90 %	265	260

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

Clean Vision (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions