We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.45 | Volume | 26 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 1,058 | Day's Range | 4.35 - 9.33 |
| Open | 4.35 | Prev Close | 13.40 | Last Trade | 2/28/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.00 | 5.40 | 4.15 | 105.45 % | 3 | 41 |
| 90.00 | 3.55 | 4.15 | 3.40 | 108.59 % | 268 | 114 |
| 91.00 | 2.56 | 3.30 | 2.75 | 106.77 % | 1,051 | 27 |
| 92.00 | 1.36 | 2.05 | 1.55 | 158.33 % | 131 | 346 |
| 93.00 | 0.70 | 1.10 | 0.98 | 75.00 % | 771 | 294 |
| 94.00 | 0.19 | 0.56 | 0.36 | -10.00 % | 2,419 | 89 |
| 95.00 | 0.01 | 0.11 | 0.09 | -62.50 % | 5,296 | 753 |
| 96.00 | 0.03 | 0.05 | 0.03 | -83.33 % | 199 | 88 |
| 97.00 | 0.01 | 0.04 | 0.03 | -66.67 % | 46 | 303 |
| 98.00 | 0.01 | 0.01 | 0.03 | -70.00 % | 109 | 483 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 0.03 | 0.03 | -97.14 % | 125 | 390 |
| 90.00 | 0.03 | 0.04 | 0.03 | -98.12 % | 336 | 1,241 |
| 91.00 | 0.03 | 0.07 | 0.08 | -95.92 % | 64 | 310 |
| 92.00 | 0.07 | 0.12 | 0.13 | -95.59 % | 289 | 457 |
| 93.00 | 0.13 | 0.28 | 0.30 | -91.89 % | 299 | 286 |
| 94.00 | 0.44 | 0.69 | 0.68 | -83.21 % | 55 | 266 |
| 95.00 | 1.16 | 1.44 | 1.34 | -72.65 % | 338 | 1,632 |
| 96.00 | 2.11 | 2.42 | 2.14 | -66.30 % | 45 | 241 |
| 97.00 | 2.90 | 3.35 | 3.64 | -48.73 % | 213 | 467 |
| 98.00 | 3.45 | 4.45 | 4.61 | -38.94 % | 57 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
