We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.20 | 25.50 | 25.39 | 0.00 % | 0 | 8 |
| 125.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 3 |
| 130.00 | 14.10 | 15.10 | 12.50 | 0.00 % | 0 | 62 |
| 135.00 | 10.30 | 10.90 | 14.20 | 0.00 % | 0 | 46 |
| 140.00 | 7.10 | 7.50 | 7.33 | -2.01 % | 27 | 487 |
| 145.00 | 4.40 | 4.70 | 4.49 | 1.35 % | 14 | 273 |
| 150.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1,599 |
| 125.00 | 0.50 | 0.70 | 0.28 | 0.00 % | 0 | 1,969 |
| 130.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 80 |
| 135.00 | 2.10 | 2.40 | 1.55 | 0.00 % | 0 | 41 |
| 140.00 | 3.60 | 4.00 | 3.30 | 0.00 % | 0 | 1,979 |
| 145.00 | 5.90 | 6.30 | 5.25 | 0.00 % | 0 | 260 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
