We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 23 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 50 | Day's Range | 0.76 - 0.84 |
| Open | 0.78 | Prev Close | 1.71 | Last Trade | 3/12/2025 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 2.56 | 2.73 | 2.97 | 33.18 % | 17 | 34 |
| 40.50 | 2.07 | 2.32 | 2.27 | 0.00 % | 0 | 63 |
| 41.00 | 1.76 | 1.87 | 2.12 | 12.17 % | 3 | 380 |
| 41.50 | 1.40 | 1.51 | 2.03 | 37.16 % | 1 | 473 |
| 42.00 | 1.08 | 1.18 | 1.36 | 58.14 % | 124 | 334 |
| 42.50 | 0.80 | 0.90 | 0.76 | 11.76 % | 36 | 265 |
| 43.00 | 0.59 | 0.72 | 0.74 | 15.62 % | 39 | 1,873 |
| 43.50 | 0.42 | 0.48 | 0.56 | 55.56 % | 4 | 452 |
| 44.00 | 0.19 | 0.33 | 0.36 | -5.26 % | 15 | 686 |
| 44.50 | 0.19 | 0.23 | 0.21 | -16.00 % | 32 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.13 | 0.16 | 0.15 | -44.44 % | 126 | 228 |
| 40.50 | 0.20 | 0.24 | 0.39 | 0.00 % | 0 | 113 |
| 41.00 | 0.30 | 0.38 | 0.30 | -45.45 % | 35 | 328 |
| 41.50 | 0.45 | 0.51 | 0.54 | -18.18 % | 3 | 490 |
| 42.00 | 0.62 | 0.69 | 0.64 | -31.91 % | 7 | 17,061 |
| 42.50 | 0.85 | 0.92 | 0.84 | -50.88 % | 24 | 50 |
| 43.00 | 1.12 | 1.21 | 1.74 | 0.00 % | 0 | 224 |
| 43.50 | 1.44 | 1.51 | 1.17 | -41.21 % | 13 | 32 |
| 44.00 | 1.73 | 1.91 | 3.93 | 0.00 % | 0 | 123 |
| 44.50 | 2.01 | 2.37 | 2.88 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
