
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 5.05 | 5.20 | 5.10 | 5.125 | 0.00 | 0.00 % | 0 | 35 | - |
21.00 | 4.55 | 4.65 | 4.30 | 4.60 | -0.51 | -10.60 % | 3 | 92 | 08:42:36 |
21.50 | 3.80 | 4.20 | 4.10 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
22.00 | 3.55 | 3.65 | 3.44 | 3.60 | 0.00 | 0.00 % | 0 | 306 | - |
22.50 | 1.87 | 3.15 | 3.50 | 2.51 | 0.00 | 0.00 % | 0 | 28 | - |
23.00 | 2.43 | 2.73 | 2.31 | 2.58 | -0.25 | -9.77 % | 3 | 314 | 09:20:51 |
23.50 | 2.05 | 2.17 | 2.01 | 2.11 | -0.19 | -8.64 % | 10 | 25 | 09:36:36 |
24.00 | 1.52 | 1.80 | 1.71 | 1.66 | 0.00 | 0.00 % | 0 | 766 | - |
24.50 | 1.12 | 1.17 | 1.01 | 1.145 | -0.23 | -18.55 % | 2 | 85 | 10:12:22 |
25.00 | 0.69 | 0.74 | 0.74 | 0.715 | -0.12 | -13.95 % | 112 | 2,475 | 10:13:19 |
25.50 | 0.35 | 0.40 | 0.40 | 0.375 | -0.11 | -21.57 % | 422 | 1,213 | 10:15:45 |
26.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.10 | -38.46 % | 1,493 | 10,567 | 10:18:10 |
26.50 | 0.06 | 0.08 | 0.06 | 0.07 | -0.07 | -53.85 % | 268 | 1,825 | 09:55:34 |
27.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 808 | 11,684 | 10:16:19 |
27.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 6 | 6,602 | 09:47:47 |
28.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 62 | 14,506 | 10:11:41 |
28.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 848 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,860 | 09:00:56 |
29.50 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 405 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 6,012 | 09:36:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,323 | - |
21.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,295 | - |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 164 | - |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,051 | - |
23.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 138 | - |
24.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 142 | 2,400 | 09:19:50 |
24.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.03 | -50.00 % | 217 | 3,026 | 10:12:14 |
25.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.02 | -15.38 % | 602 | 3,221 | 10:09:32 |
25.50 | 0.27 | 0.29 | 0.28 | 0.28 | 0.01 | 3.70 % | 155 | 3,367 | 10:19:05 |
26.00 | 0.56 | 0.59 | 0.55 | 0.575 | -0.03 | -5.17 % | 54 | 4,126 | 10:10:58 |
26.50 | 0.94 | 1.00 | 1.09 | 0.97 | 0.06 | 5.83 % | 22 | 1,697 | 10:03:46 |
27.00 | 1.42 | 1.55 | 1.55 | 1.485 | 0.11 | 7.64 % | 24 | 3,629 | 10:07:57 |
27.50 | 1.85 | 2.05 | 1.87 | 1.95 | -0.04 | -2.09 % | 11 | 885 | 10:14:07 |
28.00 | 2.34 | 2.59 | 2.73 | 2.465 | 0.38 | 16.17 % | 7 | 1,537 | 08:48:02 |
28.50 | 2.88 | 2.95 | 2.62 | 2.915 | 0.00 | 0.00 % | 0 | 116 | - |
29.00 | 3.35 | 3.45 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 26 | - |
29.50 | 3.85 | 3.95 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 3.90 | 4.60 | 4.55 | 4.25 | 0.00 | 0.00 % | 0 | 102 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions