We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.00 | Volume | 2 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 51 | Day's Range | 1.04 - 1.12 |
| Open | 1.12 | Prev Close | 1.80 | Last Trade | 3/06/2025 08:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.41 | 2.78 | 2.81 | 0.00 % | 0 | 180 |
| 19.50 | 1.65 | 2.09 | 2.33 | 0.00 % | 0 | 11 |
| 20.00 | 1.35 | 1.67 | 1.50 | -27.88 % | 7 | 110 |
| 20.50 | 1.00 | 1.09 | 1.04 | -42.22 % | 2 | 51 |
| 21.00 | 0.61 | 0.65 | 0.65 | -50.00 % | 26 | 16 |
| 21.50 | 0.32 | 0.35 | 0.38 | -57.78 % | 1,242 | 338 |
| 22.00 | 0.14 | 0.16 | 0.15 | -75.00 % | 486 | 808 |
| 22.50 | 0.06 | 0.08 | 0.07 | -78.12 % | 839 | 650 |
| 23.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 76 | 2,564 |
| 23.50 | 0.01 | 0.02 | 0.01 | -85.71 % | 47 | 1,643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 718 | 51 |
| 19.50 | 0.02 | 0.04 | 0.03 | 50.00 % | 3 | 336 |
| 20.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 62 | 149 |
| 20.50 | 0.08 | 0.10 | 0.08 | 60.00 % | 9 | 127 |
| 21.00 | 0.19 | 0.21 | 0.21 | 200.00 % | 202 | 8,897 |
| 21.50 | 0.39 | 0.42 | 0.40 | 207.69 % | 604 | 742 |
| 22.00 | 0.70 | 0.75 | 0.60 | 81.82 % | 217 | 1,475 |
| 22.50 | 1.12 | 1.18 | 1.08 | 103.77 % | 10 | 1,958 |
| 23.00 | 1.58 | 1.63 | 1.59 | 89.29 % | 29 | 5,114 |
| 23.50 | 2.06 | 2.12 | 2.01 | 48.89 % | 9 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
