We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.19 | Volume | 187 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.22 | Open Interest | 67 | Day's Range | 0.15 - 0.29 |
| Open | 0.19 | Prev Close | 0.04 | Last Trade | 3/10/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 2.27 | 2.51 | 2.19 | -39.17 % | 16 | 145 |
| 17.50 | 1.81 | 1.92 | 1.60 | -63.64 % | 2 | 5 |
| 18.00 | 1.45 | 1.50 | 1.48 | -35.65 % | 4 | 9 |
| 18.50 | 1.08 | 1.13 | 1.13 | 0.00 % | 42 | 0 |
| 19.00 | 0.77 | 0.80 | 0.72 | -59.09 % | 503 | 88 |
| 19.50 | 0.51 | 0.54 | 0.53 | -62.14 % | 440 | 32 |
| 20.00 | 0.32 | 0.34 | 0.35 | -64.65 % | 466 | 579 |
| 20.50 | 0.19 | 0.21 | 0.21 | -70.00 % | 556 | 134 |
| 21.00 | 0.11 | 0.13 | 0.13 | -70.45 % | 1,288 | 878 |
| 21.50 | 0.05 | 0.07 | 0.05 | -81.48 % | 1,384 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.07 | 0.09 | 0.10 | 233.33 % | 102 | 49 |
| 17.50 | 0.11 | 0.14 | 0.13 | 116.67 % | 118 | 35 |
| 18.00 | 0.19 | 0.22 | 0.23 | 475.00 % | 187 | 67 |
| 18.50 | 0.32 | 0.34 | 0.31 | 244.44 % | 121 | 30 |
| 19.00 | 0.49 | 0.52 | 0.56 | 273.33 % | 471 | 1,077 |
| 19.50 | 0.73 | 0.76 | 0.73 | 204.17 % | 154 | 151 |
| 20.00 | 1.04 | 1.07 | 1.11 | 208.33 % | 107 | 916 |
| 20.50 | 1.41 | 1.45 | 1.40 | 141.38 % | 117 | 1,070 |
| 21.00 | 1.81 | 1.87 | 2.08 | 160.00 % | 6 | 743 |
| 21.50 | 2.23 | 2.43 | 2.36 | 71.01 % | 53 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
