ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CE Celanese Corporation

66.8607
-2.03 (-2.95%)
Feb 07 2025 - Closed
Delayed by 15 minutes

CE Feb 21 2025 35 Call

30.16 0.00 (0.00%)
Bid 30.70 Volume 0 Exp. Date Feb 21 2025
Offer 35.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 30.16 Last Trade - -

CE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.0026.4030.2031.800.00 %04
45.0022.2025.300.000.00 %00
50.0016.4020.4022.100.00 %019
55.0017.3917.3917.390.00 %08
60.008.609.5014.870.00 %04
65.005.005.306.500.00 %028
70.002.402.652.69-23.14 %8362
75.003.553.553.550.00 %0719
80.000.400.500.40-27.27 %81,341
85.001.011.011.010.00 %0263

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.400.400.400.00 %06
45.000.080.250.07-12.50 %827
50.000.050.250.050.00 %080
55.000.400.400.400.00 %0123
60.000.630.630.630.00 %0397
65.001.702.001.9018.75 %6469
70.003.103.103.100.00 %0358
75.007.308.405.440.00 %0399
80.009.639.639.630.00 %020
85.000.000.000.000.00 %00