We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 14.00 | Open Interest | 114 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 27.10 | 28.90 | 12.00 | 0.00 % | 0 | 4 |
| 110.00 | 22.10 | 23.40 | 22.60 | -33.31 % | 1 | 126 |
| 115.00 | 16.90 | 19.00 | 19.10 | 0.00 % | 0 | 171 |
| 120.00 | 12.10 | 14.00 | 16.30 | 0.00 % | 0 | 114 |
| 125.00 | 6.40 | 9.90 | 11.00 | 0.00 % | 0 | 81 |
| 130.00 | 3.50 | 4.20 | 3.90 | -20.73 % | 7 | 84 |
| 135.00 | 0.30 | 1.40 | 1.71 | 0.00 % | 0 | 21 |
| 140.00 | 0.05 | 0.70 | 0.20 | -60.00 % | 10 | 1,259 |
| 145.00 | 0.22 | 0.30 | 0.22 | 0.00 % | 0 | 91 |
| 150.00 | 1.60 | 0.20 | 1.60 | 0.00 % | 0 | 367 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 4.80 | 0.75 | 4.80 | 0.00 % | 0 | 1 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 48 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 120 |
| 120.00 | 2.15 | 2.05 | 0.16 | -92.56 % | 5 | 22 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 623 |
| 130.00 | 0.95 | 2.25 | 1.20 | 15.38 % | 4 | 9 |
| 135.00 | 1.80 | 4.30 | 3.65 | -22.34 % | 11 | 27 |
| 140.00 | 6.80 | 8.30 | 5.36 | 0.00 % | 0 | 11 |
| 145.00 | 11.80 | 13.40 | 7.60 | 0.00 % | 0 | 1 |
| 150.00 | 15.50 | 20.00 | 11.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
