CHWY Nov 29 2024 31 Call | CHWY Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Chewy Inc (CHWY)
Chewy Inc (CHWY) Options

CHWY Nov 29 2024 31 Call

View Full CHWY Chain

2.52 0.03 (1.20%)

Bid	2.29	Volume	16	Exp. Date	Nov 29 2024
Offer	2.52	Open Interest	88	Day's Range	2.30 - 2.55
Open	2.40	Prev Close	2.49	Last Trade	11/29/2024 11:57

CHWY Option Chain - Nov 29 2024

CHWY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	2.29	2.52	2.52	1.20 %	16	88
31.50	1.84	2.42	2.00	-28.57 %	8	43
32.00	1.28	1.54	1.60	-17.53 %	140	429
32.50	0.80	1.30	1.12	12.00 %	9	76
33.00	0.30	0.64	0.40	-28.57 %	96	2,830
33.50	0.01	0.07	0.03	-88.46 %	373	362
34.00	0.01	0.01	0.02	-77.78 %	237	936
34.50	0.01	0.01	0.01	-80.00 %	32	2,548
35.00	0.02	0.01	0.01	-66.67 %	51	3,052
35.50	0.02	0.01	0.01	-50.00 %	2	285

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
31.00	0.10	0.08	0.10	0.00 %	0	147
31.50	0.03	0.75	0.01	-66.67 %	4	337
32.00	0.01	0.20	0.03	200.00 %	16	292
32.50	0.02	0.03	0.01	-75.00 %	8	642
33.00	0.01	0.01	0.01	-87.50 %	372	1,685
33.50	0.10	0.28	0.10	-67.74 %	285	336
34.00	0.26	0.80	0.32	-46.67 %	484	497
34.50	0.71	1.35	0.89	-17.59 %	96	160
35.00	1.30	1.95	1.62	4.52 %	320	2,449
35.50	1.65	2.46	2.29	129.00 %	20	73

Decentral Life (PK)

Digital Brand Media and ... (PK)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Lightwave Logic

North Bay Resources (PK)

Bioelectronics (PK)

Code Green Apparel (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions