We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.10 | Volume | 15 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 14 | Day's Range | 1.36 - 1.70 |
| Open | 1.36 | Prev Close | 0.91 | Last Trade | 2/25/2025 12:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 2.08 | 3.00 | 4.90 | 0.00 % | 0 | 11 |
| 32.50 | 1.44 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.68 | 1.82 | 1.70 | -3.41 % | 28 | 9 |
| 33.50 | 1.01 | 1.84 | 1.36 | 49.45 % | 5 | 14 |
| 34.00 | 1.00 | 1.10 | 0.89 | -30.47 % | 36 | 79 |
| 34.50 | 0.58 | 0.79 | 0.68 | -15.00 % | 24 | 29 |
| 35.00 | 0.41 | 0.56 | 0.54 | 8.00 % | 131 | 640 |
| 35.50 | 0.31 | 0.49 | 0.38 | -7.32 % | 6 | 134 |
| 36.00 | 0.21 | 0.24 | 0.23 | -23.33 % | 227 | 364 |
| 36.50 | 0.04 | 0.26 | 0.18 | 12.50 % | 1 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.02 | 0.11 | 0.06 | 0.00 % | 0 | 50 |
| 32.50 | 0.11 | 0.15 | 0.14 | -6.67 % | 128 | 83 |
| 33.00 | 0.15 | 0.28 | 0.24 | 0.00 % | 0 | 205 |
| 33.50 | 0.22 | 0.34 | 0.47 | 27.03 % | 12 | 38 |
| 34.00 | 0.30 | 0.51 | 0.57 | 3.64 % | 3 | 265 |
| 34.50 | 0.65 | 0.96 | 0.81 | 26.56 % | 34 | 193 |
| 35.00 | 0.92 | 1.06 | 0.95 | -8.65 % | 34 | 144 |
| 35.50 | 1.24 | 1.50 | 1.18 | 2.61 % | 58 | 591 |
| 36.00 | 1.61 | 1.86 | 1.79 | 8.48 % | 4 | 253 |
| 36.50 | 1.75 | 2.62 | 1.88 | 0.00 % | 0 | 585 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
