We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 23 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 2,767 | Day's Range | 1.45 - 1.90 |
| Open | 1.90 | Prev Close | 2.28 | Last Trade | 2/07/2025 10:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 151 |
| 80.00 | 9.60 | 10.90 | 10.22 | -15.54 % | 33 | 1,444 |
| 82.50 | 5.58 | 5.58 | 5.58 | 0.00 % | 0 | 88 |
| 85.00 | 5.10 | 6.00 | 8.85 | 0.00 % | 0 | 675 |
| 87.50 | 3.70 | 4.30 | 4.18 | -33.65 % | 7 | 1,629 |
| 90.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 170 |
| 92.50 | 0.87 | 0.87 | 0.87 | 0.00 % | 0 | 890 |
| 95.00 | 0.85 | 1.00 | 1.45 | -36.40 % | 23 | 2,767 |
| 97.50 | 0.45 | 0.55 | 0.51 | -62.22 % | 26 | 469 |
| 100.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 47 |
| 80.00 | 0.20 | 0.40 | 0.30 | -23.08 % | 62 | 550 |
| 82.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 52 |
| 85.00 | 0.90 | 1.05 | 1.00 | 61.29 % | 16 | 395 |
| 87.50 | 0.80 | 2.10 | 1.07 | 0.00 % | 0 | 174 |
| 90.00 | 2.65 | 3.10 | 2.75 | 57.14 % | 10 | 826 |
| 92.50 | 10.55 | 10.55 | 10.55 | 0.00 % | 0 | 23 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.60 | 12.10 | 9.49 | 5.56 % | 1 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
