We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 584 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 5,819 | Day's Range | 0.03 - 0.06 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 2/21/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.31 | 2.39 | 2.74 | -3.86 % | 1 | 214 |
| 9.50 | 1.81 | 2.07 | 2.45 | 0.00 % | 0 | 118 |
| 10.00 | 1.38 | 1.51 | 1.40 | -31.71 % | 60 | 4,116 |
| 10.50 | 0.95 | 1.01 | 0.97 | -37.82 % | 320 | 8,314 |
| 11.00 | 0.63 | 0.67 | 0.67 | -42.24 % | 639 | 4,712 |
| 11.50 | 0.39 | 0.40 | 0.40 | -50.00 % | 726 | 3,068 |
| 12.00 | 0.21 | 0.23 | 0.24 | -52.00 % | 1,806 | 5,115 |
| 12.50 | 0.12 | 0.13 | 0.12 | -64.71 % | 1,852 | 3,595 |
| 13.00 | 0.06 | 0.09 | 0.08 | -63.64 % | 1,796 | 9,992 |
| 13.50 | 0.03 | 0.05 | 0.06 | -50.00 % | 151 | 1,103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 41 | 1,067 |
| 9.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 77 | 1,762 |
| 10.00 | 0.04 | 0.06 | 0.05 | 0.00 % | 584 | 5,819 |
| 10.50 | 0.12 | 0.15 | 0.14 | 75.00 % | 472 | 13,480 |
| 11.00 | 0.29 | 0.31 | 0.31 | 72.22 % | 884 | 6,870 |
| 11.50 | 0.53 | 0.55 | 0.54 | 68.75 % | 2,552 | 1,090 |
| 12.00 | 0.86 | 0.89 | 0.90 | 52.54 % | 1,037 | 1,071 |
| 12.50 | 1.11 | 1.29 | 1.30 | 46.07 % | 540 | 1,076 |
| 13.00 | 1.61 | 1.98 | 1.58 | 16.18 % | 67 | 57 |
| 13.50 | 1.97 | 2.26 | 1.75 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
