We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.64 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.64 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 7.50 | 10.00 | 6.10 | 0.00 % | 0 | 2 |
| 45.00 | 5.20 | 5.90 | 5.51 | -15.23 % | 8 | 12 |
| 47.50 | 2.55 | 3.20 | 5.90 | 0.00 % | 0 | 58 |
| 50.00 | 0.55 | 0.70 | 0.80 | -55.06 % | 93 | 604 |
| 52.50 | 0.05 | 0.10 | 0.09 | -70.97 % | 15 | 1,614 |
| 55.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 3 | 3,029 |
| 57.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 450 | 6,304 |
| 60.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.14 | 0.05 | 0.14 | 0.00 % | 0 | 6 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 501 |
| 47.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 359 |
| 50.00 | 0.20 | 0.35 | 0.19 | 35.71 % | 2 | 515 |
| 52.50 | 2.05 | 2.35 | 0.70 | -36.36 % | 1 | 223 |
| 55.00 | 2.70 | 5.30 | 5.00 | 0.00 % | 0 | 2 |
| 57.50 | 5.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.60 | 9.80 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
