ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CNK Cinemark Holdings Inc

28.67
0.09 (0.31%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CNK Jan 17 2025 35 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Jan 17 2025
Offer 1.35 Open Interest 3,023 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

CNK Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.004.504.806.130.00 %021
25.003.503.703.70-5.13 %17,073
26.002.552.753.300.00 %0775
27.001.551.801.650.00 %0106
28.000.550.750.60-80.07 %1211
29.000.100.050.500.00 %0444
30.000.100.200.1220.00 %411,266
31.000.150.100.150.00 %0324
32.000.050.050.03-40.00 %61565
33.000.060.200.060.00 %02,094

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.191.000.190.00 %01,531
25.000.100.100.100.00 %0132
26.000.151.000.150.00 %015
27.000.101.000.100.00 %098
28.000.050.050.050.00 %0580
29.000.200.450.39-2.50 %567715
30.001.201.451.00-23.08 %81,170
31.002.303.402.33-8.63 %25193
32.003.203.503.350.00 %12383
33.004.204.404.325.11 %20294