S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

CNM Core and Main Inc

48.55

1.44 (3.06%)

Nov 29 2024 - Closed

Delayed by 15 minutes

CNM Dec 20 2024 35 Put

View Full CNM Chain

0.14 -0.41 (-74.55%)

Bid	0.15	Volume	20	Exp. Date	Dec 20 2024
Offer	0.25	Open Interest	280	Day's Range	0.14 - 0.20
Open	0.20	Prev Close	0.55	Last Trade	11/29/2024 11:11

CNM Option Chain - Dec 20 2024

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	13.40	14.00	5.30	0.00 %	0	8
37.50	11.10	11.80	7.10	0.00 %	0	53
40.00	7.20	9.50	5.90	0.00 %	0	275
42.50	5.80	8.70	4.47	0.00 %	0	385
45.00	4.50	7.20	4.50	0.00 %	0	2,158
47.50	3.90	4.50	4.00	29.03 %	804	1,144
50.00	1.80	3.00	2.71	29.67 %	741	1,985
52.50	1.75	1.90	1.95	95.00 %	823	227
55.00	0.05	2.45	1.09	43.42 %	2	579
57.50	0.60	0.75	0.60	300.00 %	541	13

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.15	0.25	0.14	-74.55 %	20	280
37.50	0.25	0.50	0.40	0.00 %	685	2,508
40.00	0.25	0.80	0.75	0.00 %	713	1,185
42.50	0.45	1.30	1.19	-4.80 %	10	1,657
45.00	0.95	2.00	1.95	-11.36 %	540	4,015
47.50	2.25	3.00	2.98	-9.70 %	1	813
50.00	2.55	4.20	4.70	0.00 %	0	373
52.50	4.30	5.80	7.50	0.00 %	0	4
55.00	5.70	9.20	8.30	0.00 %	0	8
57.50	8.20	11.30	7.20	0.00 %	0	6

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions