ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CNP CenterPoint Energy Inc

32.53
-0.01 (-0.03%)
Pre Market
Last Updated: 04:39:15
Delayed by 15 minutes

CNP Jan 17 2025 37 Put

0.00 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date Jan 17 2025
Offer 7.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CNP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.002.406.303.700.00 %01
29.002.305.403.8231.72 %513
30.002.602.952.8534.43 %225
31.001.802.201.9650.77 %9447
32.001.001.151.2578.57 %152231
33.000.450.650.4922.50 %102,612
34.000.150.250.1820.00 %212,641
35.000.050.100.10-47.37 %38
36.000.120.050.120.00 %01
37.000.000.250.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.050.100.060.00 %04
29.000.050.100.07-41.67 %17
30.000.050.150.200.00 %017
31.000.151.250.22-45.00 %3613
32.000.350.450.45-30.77 %8229
33.000.054.801.00-35.48 %2201
34.000.304.902.210.00 %04
35.000.805.000.000.00 %00
36.002.256.000.000.00 %00
37.002.707.000.000.00 %00