We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.55 | Volume | 84 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 235 | Day's Range | 0.05 - 2.39 |
| Open | 2.39 | Prev Close | 2.40 | Last Trade | 2/21/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.80 | 26.80 | 23.75 | 0.00 % | 0 | 0 |
| 75.00 | 18.40 | 21.80 | 15.07 | 0.00 % | 0 | 3 |
| 80.00 | 12.80 | 16.80 | 14.28 | 0.00 % | 0 | 13 |
| 85.00 | 7.90 | 11.80 | 9.48 | -34.17 % | 45 | 129 |
| 90.00 | 2.85 | 6.80 | 5.00 | -23.08 % | 14 | 184 |
| 95.00 | 0.55 | 0.10 | 0.05 | -97.92 % | 84 | 235 |
| 100.00 | 0.05 | 2.15 | 0.03 | -40.00 % | 72 | 561 |
| 105.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 2 | 225 |
| 110.00 | 0.14 | 1.55 | 0.14 | 0.00 % | 0 | 57 |
| 115.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 75.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 24 |
| 80.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 40 | 509 |
| 85.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 693 |
| 90.00 | 0.10 | 0.40 | 0.05 | -50.00 % | 36 | 403 |
| 95.00 | 1.60 | 1.65 | 1.65 | 312.50 % | 66 | 106 |
| 100.00 | 3.20 | 7.30 | 5.70 | 165.12 % | 20 | 43 |
| 105.00 | 8.40 | 12.20 | 15.80 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
