We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 33.80 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 24.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 15.00 | 23.00 | 9.00 | 0.00 % | 0 | 23 |
| 260.00 | 9.10 | 14.90 | 8.80 | 0.00 % | 0 | 22 |
| 270.00 | 3.70 | 4.30 | 4.20 | 35.48 % | 1 | 92 |
| 280.00 | 0.70 | 1.85 | 1.65 | -37.74 % | 1 | 4 |
| 290.00 | 0.05 | 3.00 | 0.40 | 0.00 % | 0 | 13 |
| 300.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 2 |
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 9 |
| 250.00 | 0.05 | 4.80 | 4.50 | 0.00 % | 0 | 12 |
| 260.00 | 1.75 | 2.20 | 2.55 | 0.00 % | 0 | 34 |
| 270.00 | 5.40 | 6.30 | 6.40 | 0.00 % | 0 | 16 |
| 280.00 | 8.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 19.30 | 26.00 | 22.58 | 0.00 % | 0 | 0 |
| 300.00 | 28.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 38.00 | 47.00 | 49.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
