We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 361 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 2.74 | Last Trade | 2/07/2025 14:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 42.20 | 52.00 | 14.00 | 0.00 % | 0 | 4 |
| 340.00 | 33.00 | 42.00 | 41.30 | 0.00 % | 0 | 13 |
| 350.00 | 22.15 | 22.15 | 22.15 | 0.00 % | 0 | 29 |
| 360.00 | 15.70 | 21.40 | 22.87 | -43.32 % | 1 | 3 |
| 370.00 | 7.50 | 14.00 | 11.40 | -34.67 % | 1 | 9 |
| 380.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 12 |
| 390.00 | 5.93 | 5.93 | 5.93 | 0.00 % | 0 | 65 |
| 400.00 | 10.56 | 10.56 | 10.56 | 0.00 % | 0 | 3 |
| 410.00 | 0.05 | 2.65 | 1.00 | -63.50 % | 1 | 361 |
| 420.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.10 | 4.80 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.30 | 4.80 | 0.95 | 0.00 % | 0 | 11 |
| 350.00 | 0.60 | 4.80 | 1.00 | 0.00 % | 0 | 12 |
| 360.00 | 0.60 | 4.80 | 5.70 | 0.00 % | 0 | 11 |
| 370.00 | 0.20 | 10.00 | 6.10 | 0.00 % | 0 | 15 |
| 380.00 | 21.40 | 21.40 | 21.40 | 0.00 % | 0 | 33 |
| 390.00 | 12.10 | 20.80 | 11.40 | 0.00 % | 0 | 10 |
| 400.00 | 21.00 | 26.20 | 18.42 | 0.00 % | 0 | 1 |
| 410.00 | 30.00 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 40.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
