CPNG Nov 29 2024 21.5 Call | CPNG Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Coupang Inc (CPNG)
Coupang Inc (CPNG) Options

CPNG Nov 29 2024 21.5 Call

View Full CPNG Chain

0.00 0.00 (0.00%)

Bid	3.90	Volume	0	Exp. Date	Nov 29 2024
Offer	4.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPNG Option Chain - Nov 29 2024

CPNG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	2.13	2.55	2.50	0.00 %	4	15
23.50	1.93	2.03	1.44	0.00 %	0	12
24.00	1.44	1.57	1.62	20.00 %	12	98
24.50	0.92	0.92	0.92	0.00 %	0	507
25.00	0.68	0.68	0.68	0.00 %	0	1,334
25.50	0.09	0.23	0.12	-20.00 %	57	1,005
26.00	0.01	0.03	0.07	0.00 %	0	1,369
26.50	0.03	0.03	0.03	0.00 %	0	74
27.00	0.40	0.40	0.40	0.00 %	0	765
27.50	0.03	0.03	0.03	0.00 %	0	15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.04	0.04	0.04	0.00 %	0	44
23.50	0.02	0.02	0.02	0.00 %	0	527
24.00	0.05	0.05	0.05	0.00 %	0	510
24.50	0.04	0.04	0.04	0.00 %	0	212
25.00	0.03	0.03	0.03	0.00 %	0	140
25.50	0.13	0.13	0.13	0.00 %	0	13
26.00	0.30	0.76	0.59	0.00 %	0	31
26.50	1.03	1.03	1.03	0.00 %	0	4
27.00	3.85	3.85	3.85	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions