We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.20 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 124 | Day's Range | 9.60 - 9.60 |
| Open | 9.60 | Prev Close | 10.73 | Last Trade | 2/06/2025 10:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.90 | 29.20 | 24.23 | 0.00 % | 0 | 1 |
| 145.00 | 21.30 | 25.00 | 22.80 | 0.00 % | 0 | 2 |
| 150.00 | 16.80 | 20.40 | 57.30 | 0.00 % | 0 | 1 |
| 155.00 | 13.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 9.80 | 13.00 | 10.52 | 0.00 % | 0 | 4 |
| 165.00 | 6.50 | 9.00 | 8.65 | 24.46 % | 5 | 32 |
| 170.00 | 4.70 | 7.40 | 7.30 | 50.52 % | 1 | 45 |
| 175.00 | 3.20 | 6.00 | 3.25 | 0.00 % | 0 | 128 |
| 180.00 | 1.20 | 4.70 | 3.16 | 0.00 % | 0 | 29 |
| 185.00 | 1.05 | 3.80 | 1.40 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.35 | 3.00 | 1.05 | 0.00 % | 0 | 115 |
| 145.00 | 0.60 | 3.60 | 1.95 | 0.00 % | 0 | 52 |
| 150.00 | 0.85 | 4.00 | 2.20 | 0.00 % | 0 | 43 |
| 155.00 | 2.55 | 5.00 | 4.70 | 0.00 % | 0 | 11 |
| 160.00 | 3.80 | 6.50 | 4.30 | -14.00 % | 2 | 66 |
| 165.00 | 5.80 | 8.40 | 6.60 | -2.94 % | 1 | 17 |
| 170.00 | 8.20 | 11.00 | 9.60 | -10.53 % | 1 | 124 |
| 175.00 | 10.80 | 14.00 | 13.59 | 0.00 % | 0 | 24 |
| 180.00 | 14.20 | 17.90 | 17.20 | 0.00 % | 0 | 51 |
| 185.00 | 18.40 | 22.00 | 20.60 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
