We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.95 | Volume | 9 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 13.15 | Open Interest | 247 | Day's Range | 10.80 - 12.60 |
| Open | 10.80 | Prev Close | 16.21 | Last Trade | 12/20/2024 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 15.90 | 15.90 | 15.90 | 0.00 % | 0 | 110 |
| 332.50 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 35 |
| 335.00 | 9.40 | 11.75 | 9.95 | 39.16 % | 54 | 68 |
| 337.50 | 8.50 | 8.50 | 8.50 | 0.00 % | 0 | 87 |
| 340.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 377 |
| 342.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 99 |
| 345.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 217 |
| 347.50 | 2.54 | 3.00 | 2.56 | 33.33 % | 416 | 104 |
| 350.00 | 1.77 | 1.77 | 1.77 | 0.00 % | 0 | 2,439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.56 | 0.75 | 0.75 | -72.83 % | 161 | 136 |
| 330.00 | 0.63 | 0.89 | 0.88 | -74.49 % | 201 | 1,045 |
| 332.50 | 0.94 | 1.20 | 1.18 | -73.18 % | 216 | 97 |
| 335.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 454 |
| 337.50 | 2.23 | 2.23 | 2.23 | 0.00 % | 0 | 414 |
| 340.00 | 2.44 | 2.98 | 2.94 | -55.79 % | 354 | 857 |
| 342.50 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 300 |
| 345.00 | 5.27 | 5.27 | 5.27 | 0.00 % | 0 | 820 |
| 347.50 | 5.90 | 6.65 | 6.55 | -37.08 % | 131 | 144 |
| 350.00 | 7.87 | 7.87 | 7.87 | 0.00 % | 0 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
