We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.77 | Volume | 161 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.88 | Open Interest | 1,262 | Day's Range | 0.69 - 1.07 |
| Open | 0.90 | Prev Close | 1.85 | Last Trade | 3/11/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 13.80 | 14.60 | 15.35 | 46.89 % | 11 | 56 |
| 267.50 | 11.65 | 12.30 | 12.60 | 22.93 % | 18 | 26 |
| 270.00 | 9.85 | 10.30 | 10.40 | 27.61 % | 25 | 71 |
| 272.50 | 8.10 | 8.50 | 9.80 | 66.95 % | 15 | 72 |
| 275.00 | 6.40 | 6.85 | 6.55 | 36.46 % | 72 | 237 |
| 277.50 | 5.10 | 5.50 | 5.33 | 34.26 % | 89 | 237 |
| 280.00 | 3.90 | 4.25 | 4.05 | 55.77 % | 270 | 599 |
| 282.50 | 2.90 | 3.20 | 3.40 | 71.72 % | 76 | 230 |
| 285.00 | 2.09 | 2.34 | 2.22 | 47.02 % | 147 | 357 |
| 287.50 | 1.48 | 1.67 | 1.70 | 47.83 % | 52 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 265.00 | 1.39 | 1.54 | 1.32 | -55.25 % | 69 | 301 |
| 267.50 | 1.82 | 2.02 | 1.70 | -54.67 % | 26 | 166 |
| 270.00 | 2.45 | 2.66 | 2.25 | -52.63 % | 630 | 424 |
| 272.50 | 3.05 | 3.35 | 2.44 | -52.44 % | 33 | 146 |
| 275.00 | 3.95 | 4.30 | 4.07 | -42.68 % | 778 | 1,366 |
| 277.50 | 5.00 | 5.35 | 4.90 | -36.11 % | 46 | 97 |
| 280.00 | 6.30 | 6.70 | 6.29 | -43.59 % | 85 | 342 |
| 282.50 | 7.75 | 8.20 | 7.30 | -31.33 % | 3 | 305 |
| 285.00 | 9.45 | 9.90 | 9.35 | -26.67 % | 60 | 748 |
| 287.50 | 11.30 | 11.80 | 9.80 | -32.18 % | 13 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
