We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 23.60 | 26.50 | 35.86 | 0.00 % | 0 | 23 |
| 155.00 | 19.10 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.00 | 17.80 | 21.61 | 0.00 % | 0 | 5 |
| 165.00 | 11.10 | 13.90 | 9.50 | 0.00 % | 0 | 8 |
| 170.00 | 8.10 | 10.50 | 9.20 | 0.00 % | 0 | 839 |
| 175.00 | 6.00 | 7.60 | 6.39 | 0.00 % | 0 | 44 |
| 180.00 | 3.80 | 5.30 | 5.20 | 0.00 % | 0 | 226 |
| 185.00 | 2.25 | 3.50 | 3.10 | 0.00 % | 0 | 358 |
| 190.00 | 2.05 | 2.10 | 1.85 | -7.50 % | 2 | 531 |
| 195.00 | 0.85 | 1.40 | 1.00 | -28.57 % | 4 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.15 | 2.05 | 1.55 | 0.00 % | 0 | 9 |
| 155.00 | 0.55 | 1.30 | 1.60 | 0.00 % | 0 | 2,558 |
| 160.00 | 0.70 | 2.20 | 2.15 | -16.34 % | 1 | 28 |
| 165.00 | 2.70 | 3.40 | 3.70 | 0.00 % | 0 | 79 |
| 170.00 | 4.20 | 7.00 | 8.71 | 0.00 % | 0 | 26 |
| 175.00 | 6.20 | 8.10 | 8.22 | 0.00 % | 0 | 68 |
| 180.00 | 9.10 | 10.30 | 11.50 | 0.00 % | 0 | 87 |
| 185.00 | 12.40 | 14.60 | 20.05 | 0.00 % | 0 | 26 |
| 190.00 | 16.20 | 19.00 | 19.40 | 0.00 % | 0 | 19 |
| 195.00 | 20.40 | 23.20 | 15.40 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
