We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 461 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 10.00 | 13.20 | 12.30 | 0.00 % | 0 | 17 |
| 47.50 | 8.20 | 11.40 | 9.40 | 0.00 % | 0 | 9 |
| 50.00 | 6.10 | 8.20 | 7.20 | -16.96 % | 1 | 109 |
| 52.50 | 3.70 | 5.80 | 4.52 | 0.00 % | 0 | 109 |
| 55.00 | 1.70 | 2.90 | 3.80 | 0.00 % | 0 | 80 |
| 57.50 | 0.15 | 0.65 | 2.00 | 0.00 % | 0 | 9 |
| 60.00 | 0.05 | 0.95 | 0.14 | 0.00 % | 0 | 253 |
| 62.50 | 4.80 | 0.40 | 4.80 | 0.00 % | 0 | 3 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 67.50 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 89 |
| 47.50 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 41 |
| 50.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 41 |
| 52.50 | 0.10 | 0.20 | 0.26 | 0.00 % | 0 | 329 |
| 55.00 | 0.05 | 0.55 | 0.50 | 0.00 % | 0 | 51 |
| 57.50 | 0.90 | 1.20 | 1.40 | 0.00 % | 0 | 5 |
| 60.00 | 2.50 | 4.00 | 4.20 | 0.00 % | 0 | 12 |
| 62.50 | 4.80 | 6.70 | 6.30 | 0.00 % | 0 | 1 |
| 65.00 | 6.90 | 9.60 | 8.80 | 0.00 % | 0 | 0 |
| 67.50 | 8.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
