We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.52 | Volume | 1,936 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 509 | Day's Range | 2.05 - 6.65 |
| Open | 4.50 | Prev Close | 4.60 | Last Trade | 2/10/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 12.85 | 15.75 | 15.30 | 26.45 % | 71 | 259 |
| 257.50 | 12.35 | 13.00 | 14.11 | 48.53 % | 63 | 224 |
| 260.00 | 10.25 | 11.05 | 10.43 | 19.20 % | 469 | 1,013 |
| 262.50 | 8.60 | 9.35 | 8.43 | 23.97 % | 212 | 275 |
| 265.00 | 7.10 | 7.55 | 7.31 | 21.83 % | 967 | 3,069 |
| 267.50 | 5.65 | 6.15 | 6.00 | 31.29 % | 254 | 158 |
| 270.00 | 4.45 | 4.85 | 4.70 | 30.56 % | 1,341 | 6,304 |
| 272.50 | 3.50 | 3.70 | 2.97 | 6.83 % | 382 | 458 |
| 275.00 | 2.65 | 2.82 | 2.85 | 37.68 % | 1,059 | 6,934 |
| 277.50 | 1.97 | 2.08 | 2.05 | 42.36 % | 158 | 379 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 1.46 | 1.59 | 1.40 | -50.00 % | 860 | 2,666 |
| 257.50 | 1.93 | 2.07 | 2.05 | -44.59 % | 342 | 277 |
| 260.00 | 2.52 | 2.69 | 2.50 | -45.65 % | 1,936 | 509 |
| 262.50 | 3.25 | 3.50 | 3.35 | -41.23 % | 286 | 98 |
| 265.00 | 4.20 | 4.40 | 4.20 | -37.31 % | 897 | 157 |
| 267.50 | 5.20 | 5.50 | 5.25 | -47.24 % | 660 | 53 |
| 270.00 | 6.40 | 6.90 | 6.50 | -36.27 % | 661 | 271 |
| 272.50 | 7.85 | 8.30 | 8.05 | -35.60 % | 114 | 94 |
| 275.00 | 9.35 | 10.10 | 9.60 | -35.70 % | 63 | 43 |
| 277.50 | 11.00 | 11.95 | 10.40 | -40.57 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
