We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 135 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 12/20/2024 11:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.35 | 6.65 | 3.50 | 0.00 % | 0 | 2 |
| 57.00 | 3.45 | 4.65 | 4.15 | 57.79 % | 2 | 18 |
| 58.00 | 2.82 | 4.25 | 3.35 | 17.96 % | 7 | 239 |
| 59.00 | 2.16 | 2.84 | 2.92 | 43.84 % | 22 | 134 |
| 60.00 | 1.26 | 1.87 | 2.08 | 33.33 % | 404 | 812 |
| 61.00 | 1.00 | 1.40 | 1.12 | -6.67 % | 646 | 149 |
| 62.00 | 0.62 | 1.11 | 0.59 | -32.95 % | 442 | 560 |
| 63.00 | 0.30 | 0.59 | 0.40 | -24.53 % | 355 | 489 |
| 64.00 | 0.14 | 0.62 | 0.29 | -12.12 % | 353 | 692 |
| 65.00 | 0.09 | 0.14 | 0.16 | -15.79 % | 31 | 997 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.01 | 0.08 | 0.19 | -17.39 % | 10 | 40 |
| 57.00 | 0.05 | 0.12 | 0.11 | -66.67 % | 13 | 807 |
| 58.00 | 0.16 | 0.25 | 0.21 | -61.11 % | 264 | 4,802 |
| 59.00 | 0.13 | 0.42 | 0.40 | -55.06 % | 118 | 700 |
| 60.00 | 0.46 | 0.75 | 0.76 | -41.54 % | 314 | 500 |
| 61.00 | 0.70 | 1.29 | 1.11 | -36.93 % | 461 | 347 |
| 62.00 | 0.77 | 1.84 | 1.42 | -42.51 % | 194 | 475 |
| 63.00 | 2.04 | 2.56 | 2.00 | -32.89 % | 26 | 175 |
| 64.00 | 2.77 | 3.45 | 2.64 | -32.65 % | 6 | 154 |
| 65.00 | 3.10 | 5.25 | 3.72 | -29.81 % | 11 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
