We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 3 |
| 73.00 | 1.45 | 4.80 | 2.40 | 0.00 % | 0 | 14 |
| 74.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 25 |
| 75.00 | 0.30 | 1.55 | 1.90 | 0.00 % | 0 | 20 |
| 76.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 33 |
| 77.00 | 0.05 | 0.10 | 0.03 | -94.55 % | 26 | 200 |
| 78.00 | 0.05 | 0.05 | 0.04 | -71.43 % | 25 | 349 |
| 79.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 50 |
| 80.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 72.00 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 7 |
| 73.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 34 |
| 74.00 | 0.05 | 0.20 | 0.02 | -60.00 % | 7 | 53 |
| 75.00 | 0.25 | 0.05 | 0.10 | -60.00 % | 15 | 84 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.10 | 4.90 | 1.25 | 0.00 % | 0 | 6 |
| 79.00 | 1.00 | 5.80 | 2.84 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
