We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.09 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 7.09 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 171 |
| 110.00 | 8.32 | 8.32 | 8.32 | 0.00 % | 0 | 1,298 |
| 111.00 | 7.89 | 7.89 | 7.89 | 0.00 % | 0 | 361 |
| 112.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 359 |
| 113.00 | 6.57 | 6.57 | 6.57 | 0.00 % | 0 | 363 |
| 114.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 310 |
| 115.00 | 5.32 | 5.32 | 5.32 | 0.00 % | 0 | 3,274 |
| 116.00 | 4.93 | 4.93 | 4.93 | 0.00 % | 0 | 1,132 |
| 117.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 287 |
| 118.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 1,137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 386 |
| 110.00 | 3.75 | 3.75 | 3.75 | 0.00 % | 0 | 2,073 |
| 111.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 187 |
| 112.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 250 |
| 113.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 395 |
| 114.00 | 5.65 | 5.65 | 5.65 | 0.00 % | 0 | 282 |
| 115.00 | 5.87 | 5.87 | 5.87 | 0.00 % | 0 | 1,005 |
| 116.00 | 6.49 | 6.49 | 6.49 | 0.00 % | 0 | 255 |
| 117.00 | 7.09 | 7.09 | 7.09 | 0.00 % | 0 | 194 |
| 118.00 | 9.29 | 9.29 | 9.29 | 0.00 % | 0 | 353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
