We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.50 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 2 | Day's Range | 11.50 - 11.51 |
| Open | 11.51 | Prev Close | 10.90 | Last Trade | 7/19/2024 10:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.50 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 16.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.10 | 15.60 | 15.70 | 0.00 % | 0 | 2 |
| 120.00 | 6.50 | 10.20 | 8.73 | -8.59 % | 1 | 67 |
| 125.00 | 1.60 | 5.60 | 4.00 | -7.62 % | 21 | 77 |
| 130.00 | 0.32 | 0.30 | 0.18 | -43.75 % | 6 | 303 |
| 135.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 209 |
| 140.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 371 |
| 145.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 687 |
| 150.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 475 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 17 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 166 |
| 115.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 106 |
| 120.00 | 0.01 | 0.30 | 0.05 | 400.00 % | 1 | 190 |
| 125.00 | 0.05 | 0.30 | 0.16 | 220.00 % | 4 | 332 |
| 130.00 | 1.25 | 2.00 | 1.90 | 100.00 % | 106 | 623 |
| 135.00 | 4.80 | 7.50 | 6.57 | 15.26 % | 43 | 357 |
| 140.00 | 9.50 | 13.50 | 11.50 | 5.50 % | 2 | 2 |
| 145.00 | 14.40 | 18.50 | 15.90 | 0.00 % | 0 | 10 |
| 150.00 | 19.40 | 23.10 | 19.04 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
