We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.40 | Volume | 69 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 748 | Day's Range | 2.47 - 3.71 |
| Open | 3.05 | Prev Close | 3.14 | Last Trade | 2/21/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.45 | 5.20 | 4.48 | 40.00 % | 8 | 243 |
| 73.00 | 3.40 | 3.80 | 3.71 | 18.15 % | 69 | 748 |
| 74.00 | 2.47 | 2.82 | 2.65 | 31.19 % | 61 | 370 |
| 75.00 | 1.41 | 1.84 | 1.60 | 5.26 % | 519 | 2,811 |
| 76.00 | 0.50 | 0.77 | 0.67 | -24.72 % | 809 | 1,050 |
| 77.00 | 0.02 | 0.04 | 0.03 | -94.12 % | 4,626 | 789 |
| 78.00 | 0.01 | 0.03 | 0.02 | -91.67 % | 180 | 1,960 |
| 79.00 | 0.01 | 0.04 | 0.03 | -57.14 % | 94 | 721 |
| 80.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 136 | 2,479 |
| 81.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 5 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.01 | 0.07 | 0.01 | -80.00 % | 79 | 1,402 |
| 73.00 | 0.02 | 0.26 | 0.03 | -62.50 % | 28 | 285 |
| 74.00 | 0.01 | 0.15 | 0.01 | -92.86 % | 128 | 447 |
| 75.00 | 0.01 | 0.46 | 0.12 | -61.29 % | 1,422 | 3,390 |
| 76.00 | 0.05 | 0.12 | 0.25 | -71.91 % | 12 | 54 |
| 77.00 | 0.08 | 1.34 | 1.48 | 22.31 % | 6 | 38 |
| 78.00 | 0.50 | 2.14 | 1.53 | -47.60 % | 2 | 30 |
| 79.00 | 1.51 | 4.35 | 6.47 | 0.00 % | 0 | 1 |
| 80.00 | 3.00 | 3.85 | 3.83 | 9.43 % | 157 | 1,038 |
| 81.00 | 2.51 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
