We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 329 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 2/21/2025 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.25 | 5.65 | 4.39 | -16.38 % | 102 | 515 |
| 72.00 | 2.83 | 3.95 | 3.20 | 0.00 % | 0 | 243 |
| 73.00 | 2.11 | 3.70 | 2.55 | -18.79 % | 6 | 748 |
| 74.00 | 1.27 | 2.29 | 1.71 | -15.35 % | 9 | 370 |
| 75.00 | 0.65 | 1.27 | 0.89 | -41.45 % | 37 | 2,811 |
| 76.00 | 0.24 | 0.64 | 0.28 | -68.54 % | 361 | 1,050 |
| 77.00 | 0.12 | 0.25 | 0.11 | -78.43 % | 15 | 789 |
| 78.00 | 0.01 | 0.09 | 0.05 | -79.17 % | 17 | 1,960 |
| 79.00 | 0.01 | 0.04 | 0.07 | 0.00 % | 0 | 721 |
| 80.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 5 | 2,479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 1,303 |
| 72.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 0 | 1,402 |
| 73.00 | 0.03 | 0.11 | 0.08 | 0.00 % | 5 | 285 |
| 74.00 | 0.07 | 0.20 | 0.14 | 0.00 % | 0 | 447 |
| 75.00 | 0.21 | 0.47 | 0.31 | 0.00 % | 0 | 3,390 |
| 76.00 | 0.48 | 2.26 | 0.89 | 0.00 % | 0 | 54 |
| 77.00 | 0.21 | 2.86 | 1.21 | 0.00 % | 0 | 38 |
| 78.00 | 1.23 | 3.20 | 2.92 | 0.00 % | 0 | 30 |
| 79.00 | 2.01 | 4.35 | 6.47 | 0.00 % | 0 | 1 |
| 80.00 | 2.91 | 5.20 | 3.50 | 0.00 % | 0 | 1,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
