We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 16 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 71 | Day's Range | 0.60 - 1.20 |
| Open | 1.20 | Prev Close | 1.08 | Last Trade | 3/11/2025 08:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 6.10 | 7.10 | 6.15 | -40.58 % | 13 | 179 |
| 75.00 | 6.00 | 6.60 | 5.85 | -37.77 % | 23 | 313 |
| 76.00 | 5.40 | 5.75 | 5.60 | -35.19 % | 5 | 323 |
| 77.00 | 4.80 | 5.35 | 5.10 | -35.03 % | 13 | 301 |
| 78.00 | 4.25 | 4.65 | 4.45 | -36.52 % | 38 | 1,116 |
| 79.00 | 3.85 | 4.15 | 4.05 | -37.88 % | 48 | 661 |
| 80.00 | 3.40 | 3.75 | 3.50 | -42.34 % | 52 | 522 |
| 81.00 | 2.90 | 3.40 | 3.11 | -43.45 % | 55 | 278 |
| 82.00 | 2.52 | 2.83 | 2.42 | -51.21 % | 18 | 313 |
| 83.00 | 2.18 | 2.47 | 2.25 | -49.89 % | 133 | 509 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 1.99 | 2.31 | 2.15 | 73.39 % | 22 | 336 |
| 75.00 | 2.30 | 2.55 | 2.37 | 70.50 % | 131 | 724 |
| 76.00 | 2.66 | 3.05 | 2.81 | 80.13 % | 16 | 334 |
| 77.00 | 3.15 | 3.35 | 3.30 | 75.53 % | 102 | 318 |
| 78.00 | 3.60 | 3.95 | 3.86 | 67.83 % | 43 | 207 |
| 79.00 | 4.15 | 4.45 | 4.20 | 55.56 % | 75 | 29 |
| 80.00 | 4.65 | 4.95 | 5.35 | 72.58 % | 44 | 337 |
| 81.00 | 5.20 | 6.00 | 5.44 | 55.43 % | 10 | 32 |
| 82.00 | 5.80 | 6.50 | 6.00 | 50.00 % | 1 | 16 |
| 83.00 | 6.45 | 6.90 | 6.50 | 47.73 % | 51 | 170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
