We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1,234 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.50 | 12.20 | 8.70 | 0.00 % | 0 | 38 |
| 55.00 | 9.10 | 9.70 | 6.90 | 0.00 % | 0 | 145 |
| 57.50 | 6.60 | 7.30 | 4.60 | 0.00 % | 0 | 157 |
| 60.00 | 4.90 | 5.20 | 3.68 | 0.00 % | 0 | 333 |
| 62.50 | 3.20 | 3.40 | 2.50 | 0.00 % | 0 | 187 |
| 65.00 | 1.85 | 2.05 | 1.85 | 32.14 % | 39 | 436 |
| 67.50 | 0.95 | 1.10 | 1.05 | 50.00 % | 16 | 300 |
| 70.00 | 0.45 | 0.55 | 0.45 | 28.57 % | 39 | 567 |
| 72.50 | 0.20 | 0.25 | 0.10 | 0.00 % | 0 | 159 |
| 75.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 110 | 1,212 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.15 | 0.25 | 0.39 | 0.00 % | 0 | 39 |
| 55.00 | 0.25 | 0.35 | 0.38 | -41.54 % | 1 | 394 |
| 57.50 | 0.45 | 0.55 | 0.53 | -47.52 % | 33 | 300 |
| 60.00 | 0.90 | 1.00 | 1.05 | -44.74 % | 101 | 1,086 |
| 62.50 | 1.60 | 1.80 | 1.70 | -35.36 % | 319 | 624 |
| 65.00 | 2.75 | 2.95 | 2.62 | -34.83 % | 3 | 1,200 |
| 67.50 | 4.30 | 4.60 | 6.50 | 0.00 % | 0 | 353 |
| 70.00 | 6.30 | 6.60 | 6.60 | -22.63 % | 17 | 2,164 |
| 72.50 | 8.40 | 9.00 | 10.92 | 0.00 % | 0 | 165 |
| 75.00 | 10.80 | 11.40 | 12.80 | 0.00 % | 0 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
