We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | 12/27/2024 09:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.75 | 3.60 | 1.05 | 0.00 % | 0 | 2 |
| 17.50 | 1.70 | 2.20 | 1.60 | 0.00 % | 0 | 102 |
| 18.00 | 1.15 | 1.45 | 1.27 | 1.60 % | 5 | 56 |
| 18.50 | 0.70 | 2.25 | 0.77 | -14.44 % | 1 | 32 |
| 19.00 | 0.10 | 0.40 | 0.26 | -49.02 % | 644 | 1,154 |
| 19.50 | 0.23 | 0.05 | 0.23 | 0.00 % | 0 | 37 |
| 20.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 573 |
| 20.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 21.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 13 |
| 21.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 75 |
| 17.50 | 0.67 | 0.30 | 0.67 | 0.00 % | 0 | 24 |
| 18.00 | 0.05 | 1.15 | 0.10 | 100.00 % | 1 | 59 |
| 18.50 | 0.15 | 0.25 | 0.18 | 0.00 % | 0 | 8 |
| 19.00 | 0.10 | 0.25 | 0.04 | -66.67 % | 3 | 62 |
| 19.50 | 0.05 | 1.05 | 0.50 | 0.00 % | 0 | 0 |
| 20.00 | 0.35 | 1.85 | 0.70 | -44.00 % | 23 | 43 |
| 20.50 | 0.60 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
