We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.10 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.70 | 22.70 | 22.25 | 0.00 % | 0 | 1 |
| 130.00 | 14.10 | 17.10 | 17.35 | 0.00 % | 0 | 7 |
| 135.00 | 8.70 | 12.60 | 21.00 | 0.00 % | 0 | 6 |
| 140.00 | 4.00 | 6.50 | 12.50 | 0.00 % | 0 | 15 |
| 145.00 | 1.95 | 2.60 | 2.75 | 0.00 % | 0 | 261 |
| 150.00 | 0.30 | 0.55 | 0.50 | -21.88 % | 1 | 512 |
| 155.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 3 | 518 |
| 160.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1,083 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.15 | 0.01 | 0.00 % | 0 | 93 |
| 125.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 0 | 45 |
| 130.00 | 0.05 | 0.20 | 0.07 | 0.00 % | 0 | 91 |
| 135.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 888 |
| 140.00 | 0.50 | 0.95 | 0.45 | 0.00 % | 0 | 549 |
| 145.00 | 2.00 | 2.75 | 2.35 | 30.56 % | 1 | 1,076 |
| 150.00 | 5.50 | 6.20 | 5.50 | 8.27 % | 2 | 1,579 |
| 155.00 | 9.00 | 12.70 | 11.00 | 14.23 % | 1 | 169 |
| 160.00 | 13.80 | 17.80 | 8.50 | 0.00 % | 0 | 183 |
| 165.00 | 18.70 | 22.80 | 19.30 | 0.00 % | 0 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
