We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 219 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.31 | Last Trade | 7/22/2024 08:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.90 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 21.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.10 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.90 | 12.70 | 18.70 | 0.00 % | 0 | 5 |
| 135.00 | 7.70 | 8.10 | 8.70 | 0.00 % | 0 | 28 |
| 140.00 | 4.10 | 4.30 | 4.30 | -21.82 % | 56 | 124 |
| 145.00 | 1.65 | 1.85 | 1.75 | -25.53 % | 36 | 250 |
| 150.00 | 0.50 | 0.65 | 0.63 | -33.68 % | 80 | 221 |
| 155.00 | 0.20 | 0.25 | 0.19 | -38.71 % | 1 | 219 |
| 160.00 | 0.10 | 0.15 | 0.12 | -7.69 % | 24 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.35 | 0.09 | 0.00 % | 1 | 0 |
| 120.00 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 344 |
| 125.00 | 0.20 | 0.35 | 0.25 | 66.67 % | 1 | 14 |
| 130.00 | 0.40 | 0.50 | 0.45 | 0.00 % | 5 | 45 |
| 135.00 | 0.90 | 1.00 | 0.85 | -10.53 % | 44 | 405 |
| 140.00 | 2.15 | 2.30 | 2.19 | 12.31 % | 90 | 676 |
| 145.00 | 4.70 | 4.90 | 4.74 | 18.50 % | 2 | 279 |
| 150.00 | 8.50 | 9.30 | 8.16 | 0.00 % | 0 | 32 |
| 155.00 | 13.10 | 13.70 | 15.87 | 0.00 % | 0 | 0 |
| 160.00 | 18.20 | 18.80 | 12.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
