We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 355 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.20 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 20.90 | 18.53 | 0.00 % | 0 | 3 |
| 105.00 | 11.90 | 15.80 | 15.72 | 0.00 % | 0 | 0 |
| 110.00 | 8.30 | 10.80 | 8.29 | 0.00 % | 0 | 1 |
| 115.00 | 2.50 | 5.90 | 6.32 | 0.00 % | 0 | 19 |
| 120.00 | 0.75 | 1.25 | 2.30 | 0.00 % | 0 | 170 |
| 125.00 | 0.05 | 0.30 | 0.15 | -50.00 % | 4 | 370 |
| 130.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 548 |
| 135.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 78 |
| 140.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 59 |
| 100.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 6 |
| 105.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 80 |
| 110.00 | 0.55 | 0.40 | 0.55 | 0.00 % | 0 | 172 |
| 115.00 | 0.15 | 0.45 | 0.45 | 80.00 % | 5 | 337 |
| 120.00 | 1.65 | 2.20 | 1.50 | 0.00 % | 0 | 355 |
| 125.00 | 5.20 | 6.80 | 6.10 | 32.61 % | 1 | 78 |
| 130.00 | 9.70 | 11.40 | 9.25 | 0.00 % | 0 | 1 |
| 135.00 | 15.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 22.00 | 11.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
