ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DVA DaVita Inc

157.34
-19.72 (-11.14%)
Feb 14 2025 - Closed
Delayed by 15 minutes

DVA Feb 21 2025 140 Put

0.11 0.00 (0.00%)
Bid 0.11 Volume 0 Exp. Date Feb 21 2025
Offer 0.11 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.11 Last Trade - -

DVA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.0048.1248.1248.120.00 %01
135.0021.9021.9021.900.00 %00
140.0015.5018.6026.620.00 %06
145.009.009.009.000.00 %00
150.007.508.707.10-69.20 %744
155.004.104.104.100.00 %035
160.001.501.501.500.00 %0116
165.000.300.500.50-95.82 %28037
170.000.150.150.150.00 %0232
175.000.100.100.100.00 %0483

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
130.000.100.250.1330.00 %222
135.000.100.200.166.67 %219
140.000.050.150.11-72.50 %229
145.000.150.200.21-16.00 %1391,105
150.000.780.780.780.00 %02,043
155.001.302.601.65170.49 %18951
160.003.104.504.34236.43 %1682,052
165.006.908.607.59237.33 %80159
170.0014.9014.9014.900.00 %079
175.0016.7019.3017.42200.34 %15199