S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Dynex Capital Inc (DX)
Dynex Capital Inc (DX) Options

DX Dynex Capital Inc

12.56

0.13 (1.05%)

Dec 20 2024 - Closed

Delayed by 15 minutes

DX Jan 17 2025 10 Put

View Full DX Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.20	Open Interest	30	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

DX Option Chain - Jan 17 2025

DX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	11.30	0.00	0.00 %	0	0
5.00	7.30	8.80	0.00	0.00 %	0	0
7.50	4.80	6.30	0.00	0.00 %	0	0
10.00	2.50	3.10	2.53	2.43 %	0	110
12.50	0.15	0.30	0.20	5.26 %	218	339
15.00	0.03	0.05	0.03	0.00 %	0	27
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.20	0.05	0.00 %	0	30
12.50	0.20	0.35	0.22	-26.67 %	20	221
15.00	0.90	4.20	0.00	0.00 %	0	0
17.50	4.90	5.80	0.00	0.00 %	0	0
20.00	6.20	9.00	0.00	0.00 %	0	0
22.50	9.20	11.30	0.00	0.00 %	0	0

Asia Broadband (PK)

North Bay Resources (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Good Vibrations Shoes (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions