Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 693 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.14 | Last Trade | 11/25/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 12.60 | 13.00 | 12.08 | 0.00 % | 0 | 17 |
| 77.50 | 8.90 | 10.60 | 7.30 | 0.00 % | 0 | 8 |
| 80.00 | 7.90 | 9.60 | 6.65 | 0.00 % | 0 | 15 |
| 82.50 | 4.90 | 5.80 | 5.00 | 0.00 % | 3 | 211 |
| 85.00 | 3.50 | 3.70 | 2.73 | -22.00 % | 2 | 161 |
| 87.50 | 1.85 | 2.75 | 1.75 | 6.06 % | 2 | 298 |
| 90.00 | 0.75 | 0.90 | 0.75 | 0.00 % | 0 | 128 |
| 92.50 | 0.20 | 0.35 | 0.35 | 0.00 % | 0 | 17 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 110 |
| 77.50 | 0.05 | 0.15 | 0.15 | 7.14 % | 2 | 693 |
| 80.00 | 0.15 | 0.25 | 0.21 | 5.00 % | 2 | 67 |
| 82.50 | 0.30 | 0.45 | 0.47 | -6.00 % | 1 | 137 |
| 85.00 | 0.70 | 0.85 | 0.85 | -22.73 % | 14 | 84 |
| 87.50 | 0.50 | 4.20 | 1.75 | 0.00 % | 0 | 27 |
| 90.00 | 2.90 | 3.10 | 3.50 | -5.41 % | 10 | 30 |
| 92.50 | 3.70 | 5.30 | 11.04 | 0.00 % | 0 | 11 |
| 95.00 | 7.00 | 9.60 | 13.57 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
