We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 46.70 | 52.70 | 57.48 | 0.00 % | 0 | 1 |
| 490.00 | 38.60 | 43.70 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 29.30 | 34.80 | 45.01 | 0.00 % | 0 | 9 |
| 510.00 | 21.70 | 27.00 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 16.40 | 17.20 | 19.70 | 0.00 % | 0 | 98 |
| 530.00 | 11.10 | 11.80 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 7.00 | 7.50 | 7.13 | -36.34 % | 10 | 610 |
| 550.00 | 3.90 | 4.60 | 4.28 | -36.50 % | 12 | 796 |
| 560.00 | 1.85 | 2.80 | 2.29 | -42.03 % | 5 | 216 |
| 570.00 | 0.95 | 3.20 | 1.75 | -24.24 % | 2 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.75 | 1.75 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 1.50 | 2.35 | 1.90 | 20.25 % | 2 | 143 |
| 500.00 | 2.65 | 3.70 | 3.20 | 33.89 % | 1 | 211 |
| 510.00 | 5.20 | 5.90 | 5.08 | 41.11 % | 4 | 177 |
| 520.00 | 8.60 | 9.20 | 6.00 | 0.00 % | 0 | 598 |
| 530.00 | 13.10 | 13.70 | 11.40 | 23.91 % | 1 | 289 |
| 540.00 | 18.80 | 19.70 | 14.10 | 0.00 % | 0 | 117 |
| 550.00 | 23.70 | 28.80 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 30.60 | 38.10 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 40.10 | 46.00 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
