We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.80 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.40 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 7.00 | 7.87 | 0.00 % | 0 | 13 |
| 90.00 | 2.75 | 3.10 | 3.57 | 0.00 % | 0 | 43 |
| 95.00 | 0.70 | 0.85 | 0.80 | -25.93 % | 29 | 271 |
| 100.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 43 | 98 |
| 105.00 | 0.12 | 1.35 | 0.12 | 0.00 % | 0 | 131 |
| 110.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 36 | 0 |
| 80.00 | 0.10 | 0.35 | 0.14 | -44.00 % | 10 | 2 |
| 85.00 | 0.40 | 0.55 | 0.85 | 80.85 % | 1 | 290 |
| 90.00 | 1.50 | 1.70 | 1.75 | 15.89 % | 1 | 78 |
| 95.00 | 4.30 | 4.60 | 4.70 | 4.44 % | 8 | 59 |
| 100.00 | 8.50 | 9.20 | 8.46 | 0.00 % | 0 | 435 |
| 105.00 | 13.40 | 15.70 | 7.80 | 0.00 % | 0 | 0 |
| 110.00 | 18.40 | 20.50 | 12.92 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
