Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.60 | 26.80 | 26.00 | -12.46 % | 4 | 70 |
| 90.00 | 20.48 | 20.48 | 20.48 | 0.00 % | 0 | 400 |
| 95.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 374 |
| 100.00 | 10.82 | 10.82 | 10.82 | 0.00 % | 0 | 838 |
| 105.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 2,383 |
| 110.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 1,118 |
| 115.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,001 |
| 120.00 | 0.75 | 1.25 | 1.10 | -26.67 % | 702 | 1,359 |
| 125.00 | 0.60 | 0.70 | 0.64 | -24.71 % | 33 | 340 |
| 130.00 | 0.30 | 0.65 | 0.34 | -38.18 % | 56 | 1,801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,685 |
| 90.00 | 0.05 | 0.35 | 0.20 | 17.65 % | 5 | 269 |
| 95.00 | 0.20 | 0.40 | 0.32 | 10.34 % | 3 | 247 |
| 100.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 250 |
| 105.00 | 0.65 | 1.70 | 1.55 | 5.44 % | 118 | 274 |
| 110.00 | 2.30 | 3.60 | 3.53 | 14.98 % | 149 | 181 |
| 115.00 | 6.30 | 7.60 | 7.17 | 21.53 % | 6 | 141 |
| 120.00 | 10.30 | 12.30 | 10.80 | 0.00 % | 0 | 137 |
| 125.00 | 17.96 | 17.96 | 17.96 | 0.00 % | 0 | 7 |
| 130.00 | 18.00 | 22.10 | 18.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
